19058 匯豐法興六七購Ａ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.830 | 143.700 | 0 | 36.254 | ||||
| 20/04/2026 | 0.800 | 142.200 | 0 | 35.056 | ||||
| 17/04/2026 | 0.800 | 141.500 | 0 | 43.752 | ||||
| 16/04/2026 | 0.810 | 142.300 | 40,000 | 40.453 | ||||
| 15/04/2026 | 0.800 | 141.400 | 60,000 | 44.192 | ||||
| 14/04/2026 | 0.780 | 141.000 | 0 | 37.067 | ||||
| 13/04/2026 | 0.760 | 138.800 | 0 | 47.670 | ||||
| 10/04/2026 | 0.760 | 139.700 | 20,000 | 39.101 | ||||
| 09/04/2026 | 0.740 | 138.900 | 0 | 35.907 | ||||
| 08/04/2026 | 0.730 | 138.600 | 60,000 | 32.996 | 40,000 | 0.690 | ||
| 02/04/2026 | 0.600 | 130.000 | 0 | 43.783 | ||||
| 01/04/2026 | 0.600 | 130.300 | 60,000 | 41.909 | ||||
| 31/03/2026 | 0.500 | 125.800 | 0 | 34.621 | ||||
| 30/03/2026 | 0.480 | 123.600 | 0 | 39.758 | ||||
| 27/03/2026 | 0.495 | 124.800 | 0 | 37.751 | ||||
| 26/03/2026 | 0.495 | 124.800 | 0 | 37.573 | ||||
| 25/03/2026 | 0.495 | 125.000 | 20,000 | 36.390 | ||||
| 24/03/2026 | 0.475 | 123.600 | 0 | 37.123 | ||||
| 23/03/2026 | 0.420 | 118.900 | 20,000 | 42.144 | ||||
| 20/03/2026 | 0.490 | 124.500 | 0 | 36.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |