19059 華虹匯豐六七購Ａ (认购证)
实時 按盘价 升0.780 +0.020 (+2.632%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.76087.250068.864
04/03/20260.76086.250080.308
03/03/20260.79087.800080.978
02/03/20260.89092.950083.854
27/02/20260.96096.750082.448
26/02/20260.99097.850088.072
25/02/20261.060102.800069.680
24/02/20261.030101.400065.945
23/02/20260.98098.400072.978
20/02/20260.92094.150085.175
16/02/20261.01099.900072.193
13/02/20261.00098.750079.730
12/02/20261.02099.550082.562
11/02/20261.02099.600081.697
10/02/20261.060101.300086.384
09/02/20261.060102.500070.608
06/02/20261.02099.250084.202
05/02/20261.03099.600085.861
04/02/20261.080102.400084.301
03/02/20261.150107.700055.109
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。