19073 玖龍摩通六五購Ａ (认购证)
按盘价 
0.580 +0.020 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.560 | 8.160 | 0 | 86.511 | ||||
| 04/03/2026 | 0.560 | 8.080 | 0 | 93.514 | ||||
| 03/03/2026 | 0.610 | 8.350 | 20,000 | 95.087 | 20,000 | 0.650 | ||
| 02/03/2026 | 0.680 | 8.900 | 0 | 77.322 | ||||
| 27/02/2026 | 0.680 | 8.830 | 20,000 | 84.576 | 20,000 | 0.680 | ||
| 26/02/2026 | 0.740 | 9.060 | 0 | 95.535 | ||||
| 25/02/2026 | 0.750 | 9.150 | 0 | 91.354 | ||||
| 24/02/2026 | 0.830 | 9.560 | 0 | 94.351 | ||||
| 23/02/2026 | 0.830 | 9.510 | 0 | 99.316 | ||||
| 20/02/2026 | 0.860 | 9.830 | 0 | 78.080 | ||||
| 16/02/2026 | 0.860 | 9.800 | 0 | 80.782 | ||||
| 13/02/2026 | 0.820 | 9.570 | 0 | 81.419 | ||||
| 12/02/2026 | 0.820 | 9.620 | 0 | 74.270 | ||||
| 11/02/2026 | 0.800 | 9.500 | 30,000 | 75.685 | 30,000 | 0.800 | ||
| 10/02/2026 | 0.800 | 9.470 | 100,000 | 79.208 | 70,000 | 0.790 | 30,000 | 0.810 |
| 09/02/2026 | 0.780 | 9.160 | 20,000 | 98.791 | 20,000 | 0.780 | ||
| 06/02/2026 | 0.690 | 8.710 | 30,000 | 91.832 | 30,000 | 0.700 | ||
| 05/02/2026 | 0.620 | 8.390 | 0 | 84.321 | ||||
| 04/02/2026 | 0.610 | 8.370 | 70,000 | 80.751 | 50,000 | 0.610 | 20,000 | 0.640 |
| 03/02/2026 | 0.600 | 8.300 | 0 | 81.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |