19089 金蝶信證六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0139.3500168.694
04/03/20260.0139.3100167.731
03/03/20260.0139.3000166.380
02/03/20260.0139.5800161.165
27/02/20260.01310.0700150.974
26/02/20260.0139.8800152.076
25/02/20260.0139.8300151.476
24/02/20260.0139.9700148.568
23/02/20260.01310.8100137.769
20/02/20260.01310.5300137.740
16/02/20260.01311.1600127.270
13/02/20260.01311.0700125.577
12/02/20260.01311.0700124.744
11/02/20260.01311.6500118.356
10/02/20260.01311.1900121.960
09/02/20260.01311.2900120.223
06/02/20260.01311.0900119.879
05/02/20260.01311.3900116.346
04/02/20260.01311.0600118.715
03/02/20260.01312.6600104.002
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。