19090 美團信證六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01074.500078.720
04/03/20260.01075.400077.186
03/03/20260.01075.650076.509
02/03/20260.01077.400073.948
27/02/20260.01081.150068.442
26/02/20260.01080.450068.970
25/02/20260.01082.700066.051
24/02/20260.01081.400067.250
23/02/20260.01085.000062.881
20/02/20260.01080.750066.882
16/02/20260.01082.050064.338
13/02/20260.01082.150063.467
12/02/20260.01084.850060.299
11/02/20260.01088.850055.909
10/02/20260.01088.800055.756
09/02/20260.01091.050053.296
06/02/20260.01091.4001,000,00052.354
05/02/20260.01093.80080,00049.858
04/02/20260.01092.150051.244
03/02/20260.01093.20010,00050.037
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。