19090 美團信證六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.01085.150086.270
17/04/20260.01086.500082.308
16/04/20260.01088.750078.468
15/04/20260.01086.300081.382
14/04/20260.01085.100082.564
13/04/20260.01086.450080.043
10/04/20260.01087.600076.796
09/04/20260.01088.000075.731
08/04/20260.01088.500074.571
02/04/20260.01080.250082.930
01/04/20260.01081.950080.051
31/03/20260.01082.950078.206
30/03/20260.01084.200076.064
27/03/20260.01085.900072.538
26/03/20260.01086.700071.108
25/03/20260.01090.000066.623
24/03/20260.01079.000080.358
23/03/20260.01076.550083.299
20/03/20260.01079.150078.428
19/03/20260.01080.700075.973
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。