19090 美團信證六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01078.6000177.796
03/06/20260.01080.4000168.066
02/06/20260.01085.5000150.147
01/06/20260.01078.2500166.167
29/05/20260.01073.4500168.871
28/05/20260.01073.3000165.992
27/05/20260.01077.7000151.335
26/05/20260.01078.8000145.854
22/05/20260.01081.3500130.590
21/05/20260.01082.1000126.938
20/05/20260.01082.8500123.438
19/05/20260.01083.0500121.222
18/05/20260.01082.1500121.390
15/05/20260.01082.7000115.496
14/05/20260.01085.7000108.213
13/05/20260.01087.6000103.330
12/05/20260.01084.1500108.523
11/05/20260.01084.3500106.871
08/05/20260.01084.0500103.844
07/05/20260.01084.2500102.367
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。