19115 美團瑞銀六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 0 | 75.527 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 73.747 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 72.956 | ||||
| 02/03/2026 | 0.010 | 77.400 | 0 | 70.005 | ||||
| 27/02/2026 | 0.010 | 81.150 | 0 | 63.667 | ||||
| 26/02/2026 | 0.010 | 80.450 | 0 | 64.274 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 60.926 | ||||
| 24/02/2026 | 0.010 | 81.400 | 0 | 62.307 | ||||
| 23/02/2026 | 0.010 | 85.000 | 800,000 | 57.303 | ||||
| 20/02/2026 | 0.010 | 80.750 | 100,000 | 61.897 | ||||
| 16/02/2026 | 0.010 | 82.050 | 0 | 59.021 | ||||
| 13/02/2026 | 0.010 | 82.150 | 100,000 | 58.053 | ||||
| 12/02/2026 | 0.010 | 84.850 | 450,000 | 54.463 | ||||
| 11/02/2026 | 0.010 | 88.850 | 5,700,000 | 49.475 | ||||
| 10/02/2026 | 0.010 | 88.800 | 42,730,000 | 49.315 | 7,270,000 | 0.010 | 14,780,000 | 0.011 |
| 09/02/2026 | 0.012 | 91.050 | 12,050,000 | 48.689 | 5,170,000 | 0.012 | 3,790,000 | 0.012 |
| 06/02/2026 | 0.012 | 91.400 | 10,230,000 | 47.630 | 3,540,000 | 0.014 | 5,480,000 | 0.014 |
| 05/02/2026 | 0.015 | 93.800 | 18,690,000 | 47.473 | 8,710,000 | 0.013 | 9,280,000 | 0.012 |
| 04/02/2026 | 0.013 | 92.150 | 24,400,000 | 47.338 | 8,670,000 | 0.012 | 11,220,000 | 0.012 |
| 03/02/2026 | 0.014 | 93.200 | 46,180,000 | 46.838 | 19,620,000 | 0.013 | 24,670,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |