19117 中藥摩利六四購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0115.910100,00090.907
04/03/20260.0115.71010,00094.851
03/03/20260.0135.710097.216
02/03/20260.0135.880092.090
27/02/20260.0146.050086.960
26/02/20260.0146.150083.884
25/02/20260.0146.390077.827
24/02/20260.0146.390077.131
23/02/20260.0146.840067.120
20/02/20260.0146.650069.247
16/02/20260.0146.530069.452
13/02/20260.0156.520069.181
12/02/20260.0156.580067.512
11/02/20260.0156.830062.290
10/02/20260.0166.79050,00063.57250,0000.018
09/02/20260.0136.600063.608
06/02/20260.0136.480064.513
05/02/20260.0136.430065.003
04/02/20260.0136.390065.311
03/02/20260.0136.340065.791
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。