19120 金軟摩利六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01024.5000219.965
02/09/20260.01024.4400214.705
01/09/20260.01025.0800202.875
31/08/20260.01024.8600200.096
28/08/20260.01024.8800186.949
27/08/20260.01024.4000187.462
26/08/20260.01024.4600183.276
25/08/20260.01024.4000180.363
24/08/20260.01023.6800183.355
21/08/20260.01024.5600166.981
20/08/20260.01024.0400168.519
19/08/20260.01025.5600154.144
18/08/20260.01025.7600150.377
17/08/20260.01026.1200145.610
14/08/20260.01026.4400137.528
13/08/20260.01026.5400135.075
12/08/20260.01027.4200127.660
11/08/20260.01028.1400121.597
10/08/20260.01028.6200117.237
07/08/20260.01027.5400119.584
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。