19128 快手法巴六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 59.600 | 0 | 75.846 | ||||
| 04/03/2026 | 0.010 | 59.550 | 0 | 75.322 | ||||
| 03/03/2026 | 0.010 | 60.250 | 0 | 73.226 | ||||
| 02/03/2026 | 0.010 | 60.750 | 0 | 71.600 | ||||
| 27/02/2026 | 0.010 | 62.850 | 800,000 | 65.760 | ||||
| 26/02/2026 | 0.010 | 63.600 | 30,000 | 63.810 | ||||
| 25/02/2026 | 0.011 | 66.350 | 2,020,000 | 59.389 | 300,000 | 0.010 | ||
| 24/02/2026 | 0.010 | 66.650 | 2,405,000 | 57.181 | ||||
| 23/02/2026 | 0.015 | 68.550 | 525,000 | 58.589 | ||||
| 20/02/2026 | 0.012 | 66.500 | 2,380,000 | 58.123 | ||||
| 16/02/2026 | 0.016 | 68.400 | 760,000 | 56.988 | ||||
| 13/02/2026 | 0.016 | 68.450 | 1,485,000 | 55.800 | ||||
| 12/02/2026 | 0.019 | 69.550 | 5,595,000 | 55.903 | ||||
| 11/02/2026 | 0.023 | 70.900 | 7,185,000 | 55.979 | ||||
| 10/02/2026 | 0.024 | 70.400 | 5,755,000 | 57.249 | 1,865,000 | 0.026 | ||
| 09/02/2026 | 0.023 | 69.300 | 3,335,000 | 58.256 | 2,820,000 | 0.023 | ||
| 06/02/2026 | 0.027 | 71.250 | 685,000 | 56.244 | 145,000 | 0.029 | ||
| 05/02/2026 | 0.034 | 73.000 | 4,400,000 | 56.669 | 3,840,000 | 0.031 | ||
| 04/02/2026 | 0.036 | 73.150 | 695,000 | 57.120 | 535,000 | 0.031 | ||
| 03/02/2026 | 0.036 | 73.450 | 4,335,000 | 56.206 | 1,075,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |