19128 快手法巴六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01046.3800232.180
20/04/20260.01046.9800220.346
17/04/20260.01046.4600202.578
16/04/20260.01047.0600193.887
15/04/20260.01045.6600195.512
14/04/20260.01044.6400195.535
13/04/20260.01044.5400191.294
10/04/20260.01045.1400176.227
09/04/20260.01045.0200173.181
08/04/20260.01046.7000162.759
02/04/20260.01044.9000153.492
01/04/20260.01046.2000146.258
31/03/20260.01045.1200148.073
30/03/20260.01045.0200146.304
27/03/20260.01046.0800136.680
26/03/20260.01045.6000136.557
25/03/20260.01053.0500111.300
24/03/20260.01052.8000110.640
23/03/20260.01051.7000112.507
20/03/20260.01053.8000102.824
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 14:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。