19133 東甄華泰六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 26.180 | 350,000 | 94.228 | 350,000 | 0.015 | ||
| 02/09/2026 | 0.014 | 25.480 | 0 | 96.751 | ||||
| 01/09/2026 | 0.017 | 26.180 | 100,000 | 95.820 | 100,000 | 0.017 | ||
| 31/08/2026 | 0.011 | 24.540 | 175,000 | 94.790 | 100,000 | 0.010 | ||
| 28/08/2026 | 0.015 | 25.080 | 1,050,000 | 96.085 | 475,000 | 0.017 | 575,000 | 0.018 |
| 27/08/2026 | 0.012 | 24.600 | 0 | 92.068 | ||||
| 26/08/2026 | 0.010 | 23.800 | 2,175,000 | 92.273 | 1,325,000 | 0.016 | 675,000 | 0.018 |
| 25/08/2026 | 0.010 | 23.920 | 100,000 | 90.285 | 50,000 | 0.010 | 50,000 | 0.012 |
| 24/08/2026 | 0.010 | 21.780 | 0 | 106.202 | ||||
| 21/08/2026 | 0.010 | 20.220 | 0 | 115.666 | ||||
| 20/08/2026 | 0.010 | 19.570 | 0 | 120.046 | ||||
| 19/08/2026 | 0.010 | 20.500 | 0 | 110.981 | ||||
| 18/08/2026 | 0.010 | 20.780 | 0 | 107.612 | ||||
| 17/08/2026 | 0.010 | 21.680 | 0 | 99.501 | ||||
| 14/08/2026 | 0.010 | 21.160 | 0 | 100.655 | ||||
| 13/08/2026 | 0.010 | 21.420 | 100,000 | 97.781 | 100,000 | 0.010 | ||
| 12/08/2026 | 0.011 | 21.620 | 0 | 97.998 | ||||
| 11/08/2026 | 0.013 | 21.880 | 450,000 | 99.957 | 275,000 | 0.016 | 150,000 | 0.013 |
| 10/08/2026 | 0.011 | 22.000 | 0 | 93.512 | ||||
| 07/08/2026 | 0.010 | 21.260 | 100,000 | 94.013 | 100,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |