19164 小米瑞銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 32.200 | 0 | 61.886 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 62.209 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 63.096 | ||||
| 02/03/2026 | 0.010 | 33.140 | 0 | 58.982 | ||||
| 27/02/2026 | 0.010 | 34.900 | 0 | 54.276 | ||||
| 26/02/2026 | 0.010 | 35.180 | 0 | 53.472 | ||||
| 25/02/2026 | 0.010 | 35.600 | 0 | 52.360 | ||||
| 24/02/2026 | 0.010 | 35.740 | 10,000 | 51.869 | ||||
| 23/02/2026 | 0.011 | 36.560 | 700,000 | 51.021 | ||||
| 20/02/2026 | 0.010 | 35.360 | 330,000 | 52.140 | ||||
| 16/02/2026 | 0.011 | 36.660 | 0 | 49.814 | ||||
| 13/02/2026 | 0.011 | 36.840 | 700,000 | 49.014 | ||||
| 12/02/2026 | 0.011 | 36.520 | 1,000,000 | 49.574 | ||||
| 11/02/2026 | 0.011 | 37.100 | 3,140,000 | 48.191 | 800,000 | 0.010 | ||
| 10/02/2026 | 0.010 | 35.580 | 850,000 | 50.258 | ||||
| 09/02/2026 | 0.010 | 35.200 | 0 | 50.952 | ||||
| 06/02/2026 | 0.010 | 35.180 | 570,000 | 50.593 | ||||
| 05/02/2026 | 0.010 | 34.920 | 50,000 | 51.027 | ||||
| 04/02/2026 | 0.010 | 33.960 | 0 | 53.016 | ||||
| 03/02/2026 | 0.010 | 34.600 | 50,000 | 51.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |