19170 玖龍華泰六七購Ａ (认购证)
按盘价 
0.085 -0.021 (-19.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.106 | 6.730 | 600,000 | 67.455 | 600,000 | 0.103 | ||
| 03/06/2026 | 0.109 | 6.720 | 0 | 68.702 | ||||
| 02/06/2026 | 0.132 | 6.920 | 0 | 69.797 | ||||
| 01/06/2026 | 0.153 | 7.120 | 0 | 69.189 | ||||
| 29/05/2026 | 0.118 | 6.660 | 0 | 72.411 | ||||
| 28/05/2026 | 0.131 | 6.840 | 100,000 | 69.949 | 100,000 | 0.133 | ||
| 27/05/2026 | 0.148 | 7.080 | 0 | 66.058 | ||||
| 26/05/2026 | 0.100 | 6.460 | 0 | 70.485 | ||||
| 22/05/2026 | 0.101 | 6.480 | 0 | 68.043 | ||||
| 21/05/2026 | 0.067 | 6.030 | 0 | 67.539 | ||||
| 20/05/2026 | 0.068 | 6.030 | 0 | 67.567 | ||||
| 19/05/2026 | 0.068 | 5.990 | 10,380,000 | 68.434 | 1,940,000 | 0.070 | 8,440,000 | 0.075 |
| 18/05/2026 | 0.075 | 5.960 | 1,400,000 | 72.576 | 700,000 | 0.079 | 700,000 | 0.080 |
| 15/05/2026 | 0.085 | 6.120 | 2,120,000 | 70.399 | 1,060,000 | 0.092 | 1,060,000 | 0.090 |
| 14/05/2026 | 0.102 | 6.250 | 2,320,000 | 73.090 | 1,160,000 | 0.114 | 1,160,000 | 0.114 |
| 13/05/2026 | 0.122 | 6.470 | 6,730,000 | 73.131 | 815,000 | 0.127 | 5,915,000 | 0.127 |
| 12/05/2026 | 0.135 | 6.630 | 2,050,000 | 71.996 | 1,050,000 | 0.122 | 1,000,000 | 0.122 |
| 11/05/2026 | 0.113 | 6.320 | 1,400,000 | 73.993 | 700,000 | 0.116 | 700,000 | 0.112 |
| 08/05/2026 | 0.126 | 6.490 | 1,020,000 | 71.798 | 510,000 | 0.125 | 510,000 | 0.125 |
| 07/05/2026 | 0.126 | 6.480 | 7,200,000 | 71.725 | 3,600,000 | 0.126 | 3,600,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |