19190 聯想法巴六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0109.220082.210
04/03/20260.0109.240080.387
03/03/20260.0109.370076.564
02/03/20260.0109.470073.462
27/02/20260.0109.730065.608
26/02/20260.0109.610066.695
25/02/20260.0109.580066.259
24/02/20260.0109.530066.171
23/02/20260.0109.370067.947
20/02/20260.0109.220067.827
16/02/20260.0109.300063.469
13/02/20260.0109.260062.026
12/02/20260.0109.000065.296
11/02/20260.0119.430059.421
10/02/20260.0119.350500,00060.005500,0000.011
09/02/20260.0139.190063.952
06/02/20260.0139.250061.283
05/02/20260.0139.310059.857
04/02/20260.0138.980064.114
03/02/20260.0139.180060.642
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。