19193 中芯信證六三沽Ａ (认沽证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01161.500089.986
04/03/20260.01161.250087.622
03/03/20260.01162.550089.157
02/03/20260.01164.600092.280
27/02/20260.01168.000094.763
26/02/20260.01167.600092.489
25/02/20260.01169.850095.385
24/02/20260.01169.400093.159
23/02/20260.01171.100094.891
20/02/20260.01167.700085.110
16/02/20260.01169.900084.708
13/02/20260.01170.350082.576
12/02/20260.01169.800080.813
11/02/20260.01170.000080.269
10/02/20260.01171.550081.793
09/02/20260.01170.350079.156
06/02/20260.01167.600072.693
05/02/20260.01167.450071.780
04/02/20260.01168.750073.085
03/02/20260.01170.450074.910
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。