19195 Ｓ金信證六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.010 | 3,421.000 | 0 | 60.286 | ||||
| 21/04/2026 | 0.010 | 3,442.000 | 0 | 60.257 | ||||
| 20/04/2026 | 0.010 | 3,456.000 | 0 | 59.997 | ||||
| 17/04/2026 | 0.010 | 3,439.000 | 0 | 57.242 | ||||
| 16/04/2026 | 0.010 | 3,460.000 | 0 | 57.307 | ||||
| 15/04/2026 | 0.010 | 3,462.000 | 0 | 56.728 | ||||
| 14/04/2026 | 0.010 | 3,436.000 | 0 | 55.191 | ||||
| 13/04/2026 | 0.010 | 3,391.000 | 0 | 53.065 | ||||
| 10/04/2026 | 0.010 | 3,417.000 | 0 | 52.294 | ||||
| 09/04/2026 | 0.010 | 3,402.000 | 0 | 51.285 | ||||
| 08/04/2026 | 0.010 | 3,463.000 | 0 | 52.725 | ||||
| 02/04/2026 | 0.010 | 3,340.000 | 0 | 46.133 | ||||
| 01/04/2026 | 0.010 | 3,393.000 | 0 | 47.376 | ||||
| 31/03/2026 | 0.010 | 3,288.000 | 0 | 43.723 | ||||
| 30/03/2026 | 0.010 | 3,255.000 | 0 | 42.318 | ||||
| 27/03/2026 | 0.010 | 3,192.000 | 0 | 39.325 | ||||
| 26/03/2026 | 0.010 | 3,195.000 | 0 | 39.118 | ||||
| 25/03/2026 | 0.010 | 3,261.000 | 0 | 40.869 | ||||
| 24/03/2026 | 0.010 | 3,170.000 | 0 | 37.764 | ||||
| 23/03/2026 | 0.012 | 3,052.000 | 550,000 | 34.791 | 300,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |