19197 小米花旗六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01032.200061.886
04/03/20260.01032.000062.209
03/03/20260.01031.580063.096
02/03/20260.01033.140058.982
27/02/20260.01034.900054.276
26/02/20260.01135.180054.659
25/02/20260.01235.600054.643
24/02/20260.01235.740054.135
23/02/20260.01236.560052.095
20/02/20260.01235.360054.409
16/02/20260.01436.660052.845
13/02/20260.01436.840052.003
12/02/20260.01436.520052.587
11/02/20260.01537.100052.053
10/02/20260.01235.580052.450
09/02/20260.01235.200053.167
06/02/20260.01235.180052.791
05/02/20260.01234.920053.239
04/02/20260.01233.960055.295
03/02/20260.01234.600100,00053.661
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。