19198 小米摩通六八購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 32.200 | 0 | 63.225 | ||||
| 04/03/2026 | 0.011 | 32.000 | 0 | 63.554 | ||||
| 03/03/2026 | 0.011 | 31.580 | 0 | 64.455 | ||||
| 02/03/2026 | 0.011 | 33.140 | 0 | 60.268 | ||||
| 27/02/2026 | 0.011 | 34.900 | 0 | 55.478 | ||||
| 26/02/2026 | 0.011 | 35.180 | 18,830,000 | 54.659 | 18,650,000 | 0.011 | ||
| 25/02/2026 | 0.011 | 35.600 | 0 | 53.527 | ||||
| 24/02/2026 | 0.011 | 35.740 | 2,530,000 | 53.028 | 1,340,000 | 0.012 | 1,190,000 | 0.012 |
| 23/02/2026 | 0.012 | 36.560 | 0 | 52.095 | ||||
| 20/02/2026 | 0.012 | 35.360 | 0 | 54.409 | ||||
| 16/02/2026 | 0.014 | 36.660 | 0 | 52.845 | ||||
| 13/02/2026 | 0.014 | 36.840 | 0 | 52.003 | ||||
| 12/02/2026 | 0.014 | 36.520 | 0 | 52.587 | ||||
| 11/02/2026 | 0.015 | 37.100 | 150,000 | 52.053 | ||||
| 10/02/2026 | 0.012 | 35.580 | 0 | 52.450 | ||||
| 09/02/2026 | 0.012 | 35.200 | 0 | 53.167 | ||||
| 06/02/2026 | 0.012 | 35.180 | 0 | 52.791 | ||||
| 05/02/2026 | 0.012 | 34.920 | 0 | 53.239 | ||||
| 04/02/2026 | 0.012 | 33.960 | 0 | 55.295 | ||||
| 03/02/2026 | 0.012 | 34.600 | 0 | 53.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |