19201 小米匯豐六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01532.200068.058
04/03/20260.01532.000068.404
03/03/20260.01531.580069.358
02/03/20260.01533.140064.912
27/02/20260.01534.900059.822
26/02/20260.01535.180058.951
25/02/20260.01535.600057.747
24/02/20260.01535.740057.215
23/02/20260.01536.560055.085
20/02/20260.01535.360057.494
16/02/20260.01536.660053.786
13/02/20260.01536.840052.931
12/02/20260.01536.520053.522
11/02/20260.01537.100052.053
10/02/20260.01335.580053.479
09/02/20260.01335.200054.207
06/02/20260.01335.180053.824
05/02/20260.01334.920054.278
04/02/20260.01333.960056.364
03/02/20260.01334.600054.705
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。