19201 小米匯豐六八購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01228.3800111.210
03/06/20260.01228.5800109.625
02/06/20260.01229.6200104.515
01/06/20260.01228.7200107.641
29/05/20260.01228.0400108.566
28/05/20260.01228.5600105.720
27/05/20260.01228.4000105.766
26/05/20260.01229.760099.606
22/05/20260.01230.000096.439
21/05/20260.01229.660097.217
20/05/20260.01230.140094.851
19/05/20260.01230.640092.454
18/05/20260.01230.660091.886
15/05/20260.01230.700090.304
14/05/20260.01231.720086.218
13/05/20260.01231.800085.501
12/05/20260.01231.460086.293
11/05/20260.01231.700085.033
08/05/20260.01231.680083.860
07/05/20260.01231.120085.368
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。