19203 新地瑞銀六六購Ａ (认购证)
按盘价 
0.550 -0.020 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.570 | 142.900 | 25,000 | 36.496 | ||||
| 04/03/2026 | 0.510 | 139.500 | 0 | 35.811 | ||||
| 03/03/2026 | 0.560 | 142.800 | 0 | 33.528 | ||||
| 02/03/2026 | 0.600 | 145.000 | 650,000 | 33.618 | 650,000 | 0.660 | ||
| 27/02/2026 | 0.610 | 146.000 | 3,975,000 | 29.743 | 125,000 | 0.610 | 2,825,000 | 0.584 |
| 26/02/2026 | 0.450 | 136.300 | 1,450,000 | 32.886 | 100,000 | 0.471 | 1,300,000 | 0.529 |
| 25/02/2026 | 0.455 | 136.400 | 0 | 33.559 | ||||
| 24/02/2026 | 0.510 | 139.300 | 25,000 | 34.985 | 25,000 | 0.510 | ||
| 23/02/2026 | 0.530 | 140.000 | 50,000 | 36.920 | 25,000 | 0.520 | ||
| 20/02/2026 | 0.450 | 135.700 | 50,000 | 34.227 | 50,000 | 0.450 | ||
| 16/02/2026 | 0.425 | 134.700 | 0 | 31.561 | ||||
| 13/02/2026 | 0.425 | 133.700 | 50,000 | 34.645 | 50,000 | 0.435 | ||
| 12/02/2026 | 0.415 | 133.500 | 50,000 | 33.027 | 25,000 | 0.415 | 25,000 | 0.410 |
| 11/02/2026 | 0.360 | 129.800 | 25,000 | 33.224 | 25,000 | 0.360 | ||
| 10/02/2026 | 0.350 | 129.000 | 75,000 | 33.479 | 25,000 | 0.340 | 25,000 | 0.355 |
| 09/02/2026 | 0.385 | 131.500 | 175,000 | 32.864 | 75,000 | 0.353 | 100,000 | 0.355 |
| 06/02/2026 | 0.320 | 127.100 | 150,000 | 32.425 | 75,000 | 0.302 | 75,000 | 0.280 |
| 05/02/2026 | 0.315 | 126.800 | 0 | 32.151 | ||||
| 04/02/2026 | 0.270 | 123.600 | 75,000 | 31.788 | 50,000 | 0.273 | 25,000 | 0.280 |
| 03/02/2026 | 0.270 | 123.100 | 25,000 | 32.761 | 25,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |