19207 美高信證六四購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01112.260093.749
04/03/20260.01112.200093.551
03/03/20260.01112.190092.837
02/03/20260.01112.380090.072
27/02/20260.01112.520086.451
26/02/20260.01112.630084.678
25/02/20260.01112.860081.800
24/02/20260.01112.980080.020
23/02/20260.01113.560074.125
20/02/20260.01113.470073.272
16/02/20260.01113.730069.009
13/02/20260.01113.580068.856
12/02/20260.01113.800066.600
11/02/20260.01113.800066.164
10/02/20260.01113.740066.230
09/02/20260.01113.680066.290
06/02/20260.01113.140069.407
05/02/20260.01113.320067.530
04/02/20260.01112.920070.370
03/02/20260.01112.900070.102
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。