19214 小米摩利六八購Ｂ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01032.400070.996
20/04/20260.01032.320070.941
17/04/20260.01032.000071.026
16/04/20260.01032.060070.563
15/04/20260.01030.900073.769
14/04/20260.01030.880073.594
13/04/20260.01030.660073.977
10/04/20260.01030.900072.402
09/04/20260.01031.360070.761
08/04/20260.01032.760066.495
02/04/20260.01030.880070.370
01/04/20260.01032.020066.862
31/03/20260.01031.760067.359
30/03/20260.01032.380065.396
27/03/20260.01033.000063.037
26/03/20260.01032.440064.328
25/03/20260.01032.520063.892
24/03/20260.01032.680063.215
23/03/20260.01032.060064.672
20/03/20260.01033.200061.009
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 07:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。