19214 小米摩利六八購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01028.3800105.052
03/06/20260.01028.5800103.533
02/06/20260.01029.620098.595
01/06/20260.01028.7200101.643
29/05/20260.01028.0400102.588
28/05/20260.01028.560099.845
27/05/20260.01028.400099.904
26/05/20260.01029.760093.947
22/05/20260.01030.000090.934
21/05/20260.01029.660091.702
20/05/20260.01030.140089.421
19/05/20260.01030.640087.110
18/05/20260.01030.660086.571
15/05/20260.01030.700085.076
14/05/20260.01031.720081.124
13/05/20260.01031.800080.442
12/05/20260.01031.460081.223
11/05/20260.01031.700080.012
08/05/20260.01031.680078.910
07/05/20260.01031.120080.385
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。