19218 再鼎信證六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 14.800 | 0 | 109.834 | ||||
| 04/03/2026 | 0.011 | 14.240 | 0 | 113.245 | ||||
| 03/03/2026 | 0.011 | 13.690 | 0 | 116.723 | ||||
| 02/03/2026 | 0.011 | 14.320 | 0 | 111.931 | ||||
| 27/02/2026 | 0.011 | 15.060 | 1,805,000 | 105.966 | 900,000 | 0.012 | 905,000 | 0.012 |
| 26/02/2026 | 0.011 | 14.480 | 0 | 109.392 | ||||
| 25/02/2026 | 0.012 | 14.940 | 0 | 108.323 | ||||
| 24/02/2026 | 0.013 | 15.000 | 0 | 109.743 | ||||
| 23/02/2026 | 0.014 | 15.310 | 0 | 109.441 | ||||
| 20/02/2026 | 0.014 | 15.370 | 0 | 108.025 | ||||
| 16/02/2026 | 0.014 | 15.160 | 0 | 108.039 | ||||
| 13/02/2026 | 0.015 | 15.590 | 0 | 106.253 | ||||
| 12/02/2026 | 0.013 | 14.520 | 0 | 108.842 | ||||
| 11/02/2026 | 0.014 | 14.980 | 1,200,000 | 107.573 | 600,000 | 0.014 | 600,000 | 0.014 |
| 10/02/2026 | 0.012 | 14.520 | 0 | 106.061 | ||||
| 09/02/2026 | 0.011 | 14.070 | 0 | 106.406 | ||||
| 06/02/2026 | 0.011 | 13.550 | 0 | 108.904 | ||||
| 05/02/2026 | 0.011 | 13.630 | 0 | 108.055 | ||||
| 04/02/2026 | 0.011 | 13.150 | 0 | 110.999 | ||||
| 03/02/2026 | 0.011 | 13.100 | 0 | 111.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |