19229 福萊麥銀六六購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 9.640 | 1,180,000 | 98.654 | 590,000 | 0.047 | 590,000 | 0.047 |
| 04/03/2026 | 0.043 | 9.730 | 4,160,000 | 96.842 | 2,080,000 | 0.048 | 2,080,000 | 0.047 |
| 03/03/2026 | 0.049 | 9.940 | 9,110,000 | 97.476 | 4,560,000 | 0.053 | 4,550,000 | 0.054 |
| 02/03/2026 | 0.062 | 10.500 | 6,000,000 | 96.992 | 2,990,000 | 0.067 | 3,010,000 | 0.066 |
| 27/02/2026 | 0.074 | 10.850 | 4,720,000 | 97.072 | 2,340,000 | 0.075 | 2,360,000 | 0.075 |
| 26/02/2026 | 0.075 | 10.840 | 6,080,000 | 97.253 | 3,040,000 | 0.079 | 3,040,000 | 0.080 |
| 25/02/2026 | 0.094 | 11.480 | 3,610,000 | 96.780 | 1,880,000 | 0.101 | 1,730,000 | 0.101 |
| 24/02/2026 | 0.097 | 11.530 | 2,000,000 | 96.924 | 970,000 | 0.101 | 1,030,000 | 0.101 |
| 23/02/2026 | 0.111 | 11.910 | 3,970,000 | 97.030 | 1,930,000 | 0.112 | 2,030,000 | 0.112 |
| 20/02/2026 | 0.099 | 11.410 | 1,020,000 | 97.715 | 510,000 | 0.101 | 510,000 | 0.100 |
| 16/02/2026 | 0.112 | 11.780 | 140,000 | 96.180 | 70,000 | 0.111 | 70,000 | 0.110 |
| 13/02/2026 | 0.106 | 11.450 | 5,140,000 | 97.091 | 2,570,000 | 0.105 | 2,560,000 | 0.104 |
| 12/02/2026 | 0.112 | 11.580 | 5,190,000 | 97.327 | 2,570,000 | 0.114 | 2,610,000 | 0.114 |
| 11/02/2026 | 0.104 | 11.360 | 2,630,000 | 96.670 | 1,320,000 | 0.102 | 1,310,000 | 0.101 |
| 10/02/2026 | 0.098 | 11.080 | 2,490,000 | 97.628 | 1,250,000 | 0.100 | 1,220,000 | 0.099 |
| 09/02/2026 | 0.096 | 10.990 | 18,140,000 | 97.596 | 9,000,000 | 0.109 | 9,050,000 | 0.109 |
| 06/02/2026 | 0.096 | 10.890 | 6,280,000 | 97.775 | 3,120,000 | 0.100 | 3,130,000 | 0.100 |
| 05/02/2026 | 0.102 | 11.080 | 2,790,000 | 97.321 | 1,370,000 | 0.099 | 1,420,000 | 0.101 |
| 04/02/2026 | 0.111 | 11.340 | 7,990,000 | 97.045 | 3,980,000 | 0.113 | 4,010,000 | 0.113 |
| 03/02/2026 | 0.107 | 11.200 | 9,020,000 | 96.932 | 4,500,000 | 0.106 | 4,510,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |