19236 青啤摩通六七購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01245.5000209.866
20/07/20260.01245.8400193.371
17/07/20260.01244.9000171.756
16/07/20260.01244.9200164.282
15/07/20260.01244.3000162.070
14/07/20260.01243.7000160.185
13/07/20260.01243.9600153.050
10/07/20260.01244.4400136.848
09/07/20260.01243.1200140.796
08/07/20260.01244.1000131.689
07/07/20260.01244.3000127.415
06/07/20260.01245.4200118.592
03/07/20260.01244.8800113.855
02/07/20260.01243.6600117.590
30/06/20260.01243.0400129.495
29/06/20260.01344.5200109.319
26/06/20260.01342.8800111.435
25/06/20260.01343.1400108.550
24/06/20260.01342.9000107.995
23/06/20260.01343.0200105.894
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。