19260 小米國君六六沽Ａ (认沽证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.275 | 32.200 | 10,000 | |||||
| 04/03/2026 | 0.290 | 32.000 | 0 | 46.104 | ||||
| 03/03/2026 | 0.290 | 31.580 | 2,700,000 | 2,700,000 | 0.273 | |||
| 02/03/2026 | 0.265 | 33.140 | 0 | 38.632 | ||||
| 27/02/2026 | 0.232 | 34.900 | 0 | 36.800 | ||||
| 26/02/2026 | 0.228 | 35.180 | 0 | 37.947 | ||||
| 25/02/2026 | 0.223 | 35.600 | 0 | 40.346 | ||||
| 24/02/2026 | 0.218 | 35.740 | 0 | 37.646 | ||||
| 23/02/2026 | 0.211 | 36.560 | 0 | 43.647 | ||||
| 20/02/2026 | 0.226 | 35.360 | 0 | 38.754 | ||||
| 16/02/2026 | 0.211 | 36.660 | 2,010,000 | 43.861 | ||||
| 13/02/2026 | 0.205 | 36.840 | 3,110,000 | 41.000 | ||||
| 12/02/2026 | 0.206 | 36.520 | 0 | 37.459 | ||||
| 11/02/2026 | 0.203 | 37.100 | 0 | 42.295 | ||||
| 10/02/2026 | 0.224 | 35.580 | 510,000 | 39.343 | 510,000 | 0.218 | ||
| 09/02/2026 | 0.231 | 35.200 | 10,000 | 39.843 | ||||
| 06/02/2026 | 0.233 | 35.180 | 0 | 41.096 | ||||
| 05/02/2026 | 0.239 | 34.920 | 0 | 42.531 | ||||
| 04/02/2026 | 0.250 | 33.960 | 0 | 36.667 | ||||
| 03/02/2026 | 0.241 | 34.600 | 0 | 39.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |