19268 蔚來匯豐六五沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 52.650 | 0 | 112.727 | ||||
| 20/04/2026 | 0.010 | 53.250 | 0 | 112.945 | ||||
| 17/04/2026 | 0.010 | 54.500 | 0 | 112.026 | ||||
| 16/04/2026 | 0.010 | 52.700 | 0 | 105.640 | ||||
| 15/04/2026 | 0.010 | 51.550 | 0 | 101.078 | ||||
| 14/04/2026 | 0.010 | 52.000 | 0 | 101.117 | ||||
| 13/04/2026 | 0.010 | 52.400 | 0 | 101.055 | ||||
| 10/04/2026 | 0.010 | 48.760 | 0 | 87.478 | ||||
| 09/04/2026 | 0.011 | 51.850 | 990,000 | 97.510 | ||||
| 08/04/2026 | 0.013 | 50.750 | 0 | 97.651 | ||||
| 02/04/2026 | 0.014 | 48.700 | 23,000 | 88.269 | ||||
| 01/04/2026 | 0.015 | 48.380 | 700,000 | 88.287 | 700,000 | 0.015 | ||
| 31/03/2026 | 0.018 | 43.860 | 2,060,000 | 77.905 | 1,097,500 | 0.017 | 800,000 | 0.016 |
| 30/03/2026 | 0.020 | 43.580 | 1,717,000 | 79.085 | 767,000 | 0.025 | 950,000 | 0.022 |
| 27/03/2026 | 0.018 | 44.700 | 80,000 | 78.081 | 80,000 | 0.018 | ||
| 26/03/2026 | 0.017 | 45.780 | 0 | 79.399 | ||||
| 25/03/2026 | 0.015 | 46.720 | 232,000 | 78.528 | 232,000 | 0.016 | ||
| 24/03/2026 | 0.018 | 45.840 | 474,500 | 79.799 | 204,500 | 0.020 | 270,000 | 0.020 |
| 23/03/2026 | 0.024 | 44.100 | 5,128,500 | 81.592 | 3,514,000 | 0.023 | 1,614,500 | 0.024 |
| 20/03/2026 | 0.018 | 46.520 | 1,109,000 | 79.397 | 1,109,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |