19269 蔚來匯豐六七購Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.049 | 37.220 | 5,600,000 | 79.165 | 2,800,000 | 0.052 | 2,800,000 | 0.053 |
| 04/03/2026 | 0.044 | 36.160 | 7,900,000 | 79.297 | 3,950,000 | 0.044 | 3,950,000 | 0.044 |
| 03/03/2026 | 0.049 | 36.720 | 9,600,000 | 80.366 | 4,800,000 | 0.052 | 4,800,000 | 0.052 |
| 02/03/2026 | 0.061 | 38.620 | 5,602,000 | 80.646 | 2,802,000 | 0.062 | 2,800,000 | 0.063 |
| 27/02/2026 | 0.069 | 39.600 | 3,200,000 | 80.762 | 1,600,000 | 0.070 | 1,600,000 | 0.070 |
| 26/02/2026 | 0.075 | 40.600 | 3,200,000 | 80.056 | 1,600,000 | 0.075 | 1,600,000 | 0.075 |
| 25/02/2026 | 0.077 | 40.640 | 2,040,000 | 80.675 | 1,040,000 | 0.079 | 1,000,000 | 0.082 |
| 24/02/2026 | 0.086 | 41.740 | 802,000 | 80.877 | 400,000 | 0.086 | 402,000 | 0.084 |
| 23/02/2026 | 0.080 | 41.100 | 3,664,500 | 79.953 | 1,834,500 | 0.076 | 1,630,000 | 0.078 |
| 20/02/2026 | 0.068 | 38.940 | 6,000,000 | 80.661 | 3,000,000 | 0.069 | 3,000,000 | 0.069 |
| 16/02/2026 | 0.072 | 39.560 | 16,000,000 | 79.537 | 8,000,000 | 0.070 | 8,000,000 | 0.069 |
| 13/02/2026 | 0.072 | 39.460 | 5,200,000 | 79.126 | 2,600,000 | 0.070 | 2,600,000 | 0.071 |
| 12/02/2026 | 0.074 | 39.460 | 7,200,000 | 79.913 | 3,600,000 | 0.076 | 3,600,000 | 0.076 |
| 11/02/2026 | 0.076 | 39.700 | 4,000,000 | 79.836 | 1,960,000 | 0.080 | 2,000,000 | 0.080 |
| 10/02/2026 | 0.072 | 39.080 | 2,400,000 | 79.734 | 1,200,000 | 0.074 | 1,200,000 | 0.075 |
| 09/02/2026 | 0.073 | 38.900 | 7,800,000 | 80.643 | 3,400,000 | 0.077 | 4,000,000 | 0.078 |
| 06/02/2026 | 0.077 | 39.100 | 10,573,500 | 81.248 | 5,385,000 | 0.071 | 5,188,500 | 0.071 |
| 05/02/2026 | 0.058 | 36.560 | 400,000 | 79.630 | 200,000 | 0.054 | 200,000 | 0.054 |
| 04/02/2026 | 0.055 | 35.600 | 0 | 80.950 | ||||
| 03/02/2026 | 0.059 | 36.340 | 400,000 | 80.459 | 200,000 | 0.055 | 200,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |