19270 聯想匯豐六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0109.2200127.270
04/03/20260.0109.2400121.235
03/03/20260.0109.3700112.706
02/03/20260.0109.4700105.829
27/02/20260.0109.730089.585
26/02/20260.0109.610089.907
25/02/20260.0109.580088.201
24/02/20260.0109.530087.088
23/02/20260.0109.370088.574
20/02/20260.0109.220086.018
16/02/20260.0109.300078.014
13/02/20260.0109.260074.865
12/02/20260.0109.000078.541
11/02/20260.0109.430069.467
10/02/20260.0109.350069.855
09/02/20260.0109.190071.672
06/02/20260.0109.250067.735
05/02/20260.0109.310065.849
04/02/20260.0108.980070.529
03/02/20260.0109.180066.325
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。