19289 Ｓ金麥銀七一購Ａ (认购证)
按盘价 
0.810 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.810 | 3,442.000 | 4,500 | 27.892 | ||||
| 20/04/2026 | 0.830 | 3,456.000 | 0 | 27.937 | ||||
| 17/04/2026 | 0.830 | 3,439.000 | 0 | 28.706 | ||||
| 16/04/2026 | 0.830 | 3,460.000 | 0 | 27.465 | ||||
| 15/04/2026 | 0.820 | 3,462.000 | 0 | 26.845 | ||||
| 14/04/2026 | 0.790 | 3,436.000 | 0 | 27.141 | ||||
| 13/04/2026 | 0.790 | 3,391.000 | 0 | 29.510 | ||||
| 10/04/2026 | 0.790 | 3,417.000 | 2,000 | 27.941 | ||||
| 09/04/2026 | 0.840 | 3,402.000 | 0 | 30.874 | ||||
| 08/04/2026 | 0.840 | 3,463.000 | 1,000 | 27.609 | 1,000 | 0.840 | ||
| 02/04/2026 | 0.710 | 3,340.000 | 1,000 | 28.080 | 1,000 | 0.710 | ||
| 01/04/2026 | 0.770 | 3,393.000 | 0 | 27.921 | ||||
| 31/03/2026 | 0.650 | 3,288.000 | 17,500 | 27.928 | ||||
| 30/03/2026 | 0.630 | 3,255.000 | 1,500 | 28.563 | ||||
| 27/03/2026 | 0.600 | 3,192.000 | 13,000 | 29.967 | ||||
| 26/03/2026 | 0.600 | 3,195.000 | 30,000 | 29.775 | 29,000 | 0.590 | ||
| 25/03/2026 | 0.660 | 3,261.000 | 1,000 | 29.302 | ||||
| 24/03/2026 | 0.620 | 3,170.000 | 32,500 | 31.568 | 10,000 | 0.620 | ||
| 23/03/2026 | 0.400 | 3,052.000 | 554,500 | 26.587 | 426,000 | 0.402 | 37,000 | 0.481 |
| 20/03/2026 | 0.750 | 3,399.000 | 20,000 | 26.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |