19290 贛鋒麥銀六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01059.1000536.137
04/03/20260.01059.2500480.342
03/03/20260.01059.1500438.040
02/03/20260.01066.3500435.338
27/02/20260.01068.8000372.029
26/02/20260.01068.9000355.022
25/02/20260.01067.5000335.921
24/02/20260.01066.4000319.676
23/02/20260.01066.5000308.339
20/02/20260.01061.3000266.357
16/02/20260.01463.3000256.843
13/02/20260.01460.5000233.753
12/02/20260.01462.5500233.764
11/02/20260.01461.20024,000226.205
10/02/20260.01458.2000215.088
09/02/20260.01458.4000211.686
06/02/20260.01457.3000198.759
05/02/20260.01455.9000192.490
04/02/20260.01459.8500198.085
03/02/20260.01462.3500200.151
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。