19296 快手瑞銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 45.260 | 80,000 | 62.337 | ||||
| 17/07/2026 | 0.010 | 43.280 | 50,000 | 66.064 | ||||
| 16/07/2026 | 0.011 | 46.920 | 7,290,000 | 59.435 | ||||
| 15/07/2026 | 0.010 | 44.700 | 0 | 62.448 | ||||
| 14/07/2026 | 0.010 | 43.800 | 0 | 64.260 | ||||
| 13/07/2026 | 0.010 | 43.600 | 0 | 64.480 | ||||
| 10/07/2026 | 0.010 | 43.040 | 400,000 | 65.059 | ||||
| 09/07/2026 | 0.010 | 42.100 | 1,010,000 | 66.946 | ||||
| 08/07/2026 | 0.011 | 43.980 | 1,530,000 | 64.174 | ||||
| 07/07/2026 | 0.010 | 40.460 | 0 | 70.268 | ||||
| 06/07/2026 | 0.010 | 46.000 | 1,380,000 | 57.894 | ||||
| 03/07/2026 | 0.010 | 42.600 | 2,920,000 | 64.533 | ||||
| 02/07/2026 | 0.010 | 42.640 | 0 | 64.237 | ||||
| 30/06/2026 | 0.010 | 41.600 | 50,000 | 66.109 | ||||
| 29/06/2026 | 0.010 | 41.000 | 610,000 | 68.806 | ||||
| 26/06/2026 | 0.010 | 40.190 | 0 | 68.434 | ||||
| 25/06/2026 | 0.010 | 41.470 | 100,000 | 65.365 | ||||
| 24/06/2026 | 0.010 | 42.230 | 120,000 | 63.511 | ||||
| 23/06/2026 | 0.010 | 42.530 | 800,000 | 62.654 | ||||
| 22/06/2026 | 0.010 | 44.830 | 410,000 | 57.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |