19296 快手瑞銀六乙購Ａ (认购证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.062 | 59.600 | 2,220,000 | 53.260 | 1,220,000 | 0.066 | 870,000 | 0.065 |
| 04/03/2026 | 0.064 | 59.550 | 5,820,000 | 54.251 | 2,630,000 | 0.062 | 3,150,000 | 0.062 |
| 03/03/2026 | 0.065 | 60.250 | 2,830,000 | 53.224 | 1,390,000 | 0.068 | 1,200,000 | 0.068 |
| 02/03/2026 | 0.067 | 60.750 | 12,380,000 | 53.090 | 6,660,000 | 0.068 | 5,700,000 | 0.067 |
| 27/02/2026 | 0.078 | 62.850 | 3,690,000 | 53.673 | 1,430,000 | 0.079 | 2,150,000 | 0.079 |
| 26/02/2026 | 0.081 | 63.600 | 6,290,000 | 53.388 | 2,830,000 | 0.085 | 3,120,000 | 0.087 |
| 25/02/2026 | 0.095 | 66.350 | 2,990,000 | 53.663 | 730,000 | 0.098 | 1,660,000 | 0.097 |
| 24/02/2026 | 0.097 | 66.650 | 2,720,000 | 53.722 | 520,000 | 0.094 | 1,710,000 | 0.095 |
| 23/02/2026 | 0.106 | 68.550 | 5,920,000 | 53.314 | 2,730,000 | 0.107 | 2,890,000 | 0.108 |
| 20/02/2026 | 0.098 | 66.500 | 3,230,000 | 54.090 | 1,410,000 | 0.098 | 1,640,000 | 0.098 |
| 16/02/2026 | 0.108 | 68.400 | 4,010,000 | 53.795 | 1,760,000 | 0.105 | 1,890,000 | 0.100 |
| 13/02/2026 | 0.108 | 68.450 | 7,700,000 | 53.398 | 2,920,000 | 0.108 | 3,640,000 | 0.107 |
| 12/02/2026 | 0.114 | 69.550 | 13,000,000 | 53.359 | 5,760,000 | 0.113 | 6,170,000 | 0.113 |
| 11/02/2026 | 0.122 | 70.900 | 17,640,000 | 53.504 | 8,230,000 | 0.121 | 7,890,000 | 0.122 |
| 10/02/2026 | 0.120 | 70.400 | 20,520,000 | 53.746 | 9,710,000 | 0.126 | 7,640,000 | 0.127 |
| 09/02/2026 | 0.113 | 69.300 | 67,150,000 | 53.246 | 29,540,000 | 0.109 | 31,420,000 | 0.110 |
| 06/02/2026 | 0.125 | 71.250 | 34,240,000 | 53.475 | 14,940,000 | 0.127 | 17,420,000 | 0.126 |
| 05/02/2026 | 0.135 | 73.000 | 25,460,000 | 53.387 | 12,370,000 | 0.125 | 12,130,000 | 0.124 |
| 04/02/2026 | 0.136 | 73.150 | 16,260,000 | 53.342 | 7,380,000 | 0.131 | 7,380,000 | 0.131 |
| 03/02/2026 | 0.138 | 73.450 | 19,270,000 | 53.278 | 8,540,000 | 0.141 | 9,630,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |