19302 復星麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 4.080 | 0 | 111.937 | ||||
| 20/04/2026 | 0.015 | 4.090 | 0 | 110.853 | ||||
| 17/04/2026 | 0.015 | 4.170 | 0 | 106.239 | ||||
| 16/04/2026 | 0.015 | 4.220 | 0 | 104.082 | ||||
| 15/04/2026 | 0.015 | 4.070 | 0 | 107.810 | ||||
| 14/04/2026 | 0.015 | 4.070 | 0 | 107.162 | ||||
| 13/04/2026 | 0.015 | 4.110 | 0 | 105.309 | ||||
| 10/04/2026 | 0.015 | 4.160 | 0 | 101.947 | ||||
| 09/04/2026 | 0.015 | 4.140 | 0 | 101.896 | ||||
| 08/04/2026 | 0.015 | 4.180 | 0 | 100.190 | ||||
| 02/04/2026 | 0.015 | 4.290 | 0 | 93.877 | ||||
| 01/04/2026 | 0.015 | 4.280 | 0 | 93.620 | ||||
| 31/03/2026 | 0.015 | 4.140 | 0 | 97.363 | ||||
| 30/03/2026 | 0.015 | 4.040 | 0 | 99.560 | ||||
| 27/03/2026 | 0.015 | 4.130 | 0 | 95.579 | ||||
| 26/03/2026 | 0.015 | 3.870 | 0 | 102.182 | ||||
| 25/03/2026 | 0.015 | 3.860 | 0 | 101.944 | ||||
| 24/03/2026 | 0.015 | 3.820 | 0 | 102.533 | ||||
| 23/03/2026 | 0.015 | 3.690 | 0 | 105.748 | ||||
| 20/03/2026 | 0.015 | 3.800 | 0 | 101.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |