19341 快手國君六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 59.600 | 0 | 83.221 | ||||
| 04/03/2026 | 0.010 | 59.550 | 0 | 82.510 | ||||
| 03/03/2026 | 0.010 | 60.250 | 0 | 80.092 | ||||
| 02/03/2026 | 0.010 | 60.750 | 0 | 78.196 | ||||
| 27/02/2026 | 0.010 | 62.850 | 0 | 71.521 | ||||
| 26/02/2026 | 0.010 | 63.600 | 0 | 69.311 | ||||
| 25/02/2026 | 0.010 | 66.350 | 500,000 | 63.120 | ||||
| 24/02/2026 | 0.010 | 66.650 | 0 | 61.970 | ||||
| 23/02/2026 | 0.010 | 68.550 | 255,000 | 57.771 | ||||
| 20/02/2026 | 0.010 | 66.500 | 10,000 | 60.234 | ||||
| 16/02/2026 | 0.011 | 68.400 | 590,000 | 56.066 | ||||
| 13/02/2026 | 0.012 | 68.450 | 810,000 | 55.829 | ||||
| 12/02/2026 | 0.014 | 69.550 | 530,000 | 55.422 | ||||
| 11/02/2026 | 0.018 | 70.900 | 65,000 | 56.027 | ||||
| 10/02/2026 | 0.017 | 70.400 | 265,000 | 55.753 | ||||
| 09/02/2026 | 0.016 | 69.300 | 1,865,000 | 56.545 | ||||
| 06/02/2026 | 0.022 | 71.250 | 0 | 56.499 | ||||
| 05/02/2026 | 0.024 | 73.000 | 200,000 | 54.215 | ||||
| 04/02/2026 | 0.027 | 73.150 | 1,355,000 | 55.491 | ||||
| 03/02/2026 | 0.027 | 73.450 | 1,935,000 | 54.550 | 450,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |