19345 石藥中銀六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.010 | 8.770 | 0 | 85.235 | ||||
| 21/04/2026 | 0.010 | 8.970 | 10,000 | 81.961 | ||||
| 20/04/2026 | 0.011 | 9.010 | 0 | 82.155 | ||||
| 17/04/2026 | 0.011 | 8.960 | 10,000 | 80.881 | ||||
| 16/04/2026 | 0.012 | 9.350 | 0 | 76.670 | ||||
| 15/04/2026 | 0.012 | 9.440 | 0 | 75.015 | ||||
| 14/04/2026 | 0.012 | 9.160 | 0 | 77.886 | ||||
| 13/04/2026 | 0.012 | 9.000 | 0 | 79.288 | ||||
| 10/04/2026 | 0.014 | 9.260 | 0 | 76.681 | ||||
| 09/04/2026 | 0.015 | 9.110 | 0 | 78.999 | ||||
| 08/04/2026 | 0.015 | 9.310 | 0 | 76.062 | ||||
| 02/04/2026 | 0.019 | 9.710 | 0 | 71.975 | ||||
| 01/04/2026 | 0.018 | 9.620 | 0 | 71.767 | ||||
| 31/03/2026 | 0.016 | 9.100 | 0 | 75.626 | ||||
| 30/03/2026 | 0.017 | 9.280 | 0 | 73.964 | ||||
| 27/03/2026 | 0.017 | 9.290 | 0 | 72.547 | ||||
| 26/03/2026 | 0.012 | 8.160 | 0 | 80.379 | ||||
| 25/03/2026 | 0.012 | 8.490 | 0 | 77.175 | ||||
| 24/03/2026 | 0.012 | 8.330 | 10,000 | 78.611 | ||||
| 23/03/2026 | 0.014 | 8.270 | 0 | 81.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |