19347 快手中銀六四購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01746.3800539.526
20/04/20260.01746.9800460.295
17/04/20260.01746.4600352.422
16/04/20260.01747.0600324.755
15/04/20260.01845.6600321.037
14/04/20260.01844.6400312.343
13/04/20260.01844.5400298.530
10/04/20260.01845.1400260.685
09/04/20260.01845.0200252.581
08/04/20260.01846.7000234.582
02/04/20260.02444.9000223.484
01/04/20260.02446.2000211.705
31/03/20260.02445.1200212.803
30/03/20260.02445.0200209.005
27/03/20260.02446.0800192.398
26/03/20260.02445.6000191.283
25/03/20260.02453.0500156.245
24/03/20260.02452.8000154.659
23/03/20260.02451.7000156.501
20/03/20260.02453.8000141.863
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。