19351 友邦瑞銀六甲沽Ａ (认沽证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.058 | 85.100 | 528,030,000 | 35.941 | 263,390,000 | 0.058 | 264,370,000 | 0.059 |
| 04/03/2026 | 0.074 | 81.000 | 5,100,000 | 35.742 | 2,550,000 | 0.071 | 2,550,000 | 0.068 |
| 03/03/2026 | 0.057 | 85.000 | 1,900,000 | 35.470 | 950,000 | 0.057 | 900,000 | 0.056 |
| 02/03/2026 | 0.057 | 85.000 | 1,770,000 | 35.410 | 860,000 | 0.061 | 910,000 | 0.060 |
| 27/02/2026 | 0.053 | 86.800 | 2,170,000 | 35.816 | 1,080,000 | 0.054 | 1,090,000 | 0.055 |
| 26/02/2026 | 0.056 | 84.700 | 3,240,000 | 34.622 | 1,620,000 | 0.049 | 1,620,000 | 0.049 |
| 25/02/2026 | 0.058 | 84.500 | 2,600,000 | 34.901 | 1,300,000 | 0.057 | 1,300,000 | 0.059 |
| 24/02/2026 | 0.058 | 84.850 | 3,350,000 | 35.229 | 1,700,000 | 0.057 | 1,650,000 | 0.056 |
| 23/02/2026 | 0.056 | 85.650 | 2,300,000 | 35.391 | 1,000,000 | 0.058 | 1,250,000 | 0.059 |
| 20/02/2026 | 0.067 | 82.300 | 3,620,000 | 34.753 | 1,800,000 | 0.067 | 1,720,000 | 0.067 |
| 16/02/2026 | 0.068 | 82.350 | 2,000,000 | 34.829 | 1,000,000 | 0.069 | 1,000,000 | 0.069 |
| 13/02/2026 | 0.076 | 80.300 | 2,130,000 | 34.422 | 1,230,000 | 0.073 | 900,000 | 0.069 |
| 12/02/2026 | 0.062 | 83.800 | 0 | 34.559 | ||||
| 11/02/2026 | 0.056 | 85.550 | 1,960,000 | 34.604 | 920,000 | 0.055 | 1,040,000 | 0.054 |
| 10/02/2026 | 0.055 | 85.900 | 6,010,000 | 34.575 | 5,660,000 | 0.056 | 350,000 | 0.053 |
| 09/02/2026 | 0.055 | 86.350 | 3,260,000 | 34.922 | 2,950,000 | 0.056 | 310,000 | 0.054 |
| 06/02/2026 | 0.063 | 83.500 | 11,660,000 | 34.169 | 3,510,000 | 0.061 | 8,030,000 | 0.061 |
| 05/02/2026 | 0.046 | 88.400 | 4,670,000 | 34.013 | 2,750,000 | 0.048 | 1,900,000 | 0.048 |
| 04/02/2026 | 0.039 | 90.700 | 1,060,000 | 33.744 | 200,000 | 0.040 | 860,000 | 0.039 |
| 03/02/2026 | 0.042 | 89.450 | 5,490,000 | 33.658 | 3,680,000 | 0.042 | 1,710,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |