19352 瑞聲瑞銀六九沽Ａ (认沽证)
按盘价 
0.209 -0.011 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.220 | 32.220 | 735,000 | 55.344 | 367,500 | 0.217 | 367,500 | 0.211 |
| 04/03/2026 | 0.222 | 32.320 | 1,745,000 | 57.047 | 872,500 | 0.221 | 872,500 | 0.222 |
| 03/03/2026 | 0.219 | 32.500 | 1,390,000 | 56.558 | 695,000 | 0.206 | 695,000 | 0.206 |
| 02/03/2026 | 0.183 | 35.560 | 2,670,000 | 56.282 | 1,335,000 | 0.181 | 1,335,000 | 0.181 |
| 27/02/2026 | 0.165 | 37.340 | 3,410,000 | 56.124 | 1,705,000 | 0.164 | 1,697,500 | 0.163 |
| 26/02/2026 | 0.159 | 38.000 | 2,712,500 | 56.188 | 1,352,500 | 0.157 | 1,360,000 | 0.157 |
| 25/02/2026 | 0.156 | 38.580 | 2,235,000 | 57.130 | 1,117,500 | 0.156 | 1,117,500 | 0.155 |
| 24/02/2026 | 0.156 | 38.660 | 4,515,000 | 57.414 | 2,257,500 | 0.162 | 2,257,500 | 0.162 |
| 23/02/2026 | 0.156 | 38.540 | 5,920,000 | 56.817 | 2,960,000 | 0.156 | 2,960,000 | 0.156 |
| 20/02/2026 | 0.171 | 36.900 | 2,130,000 | 56.072 | 1,065,000 | 0.170 | 1,065,000 | 0.172 |
| 16/02/2026 | 0.174 | 36.740 | 1,235,000 | 56.231 | 617,500 | 0.176 | 617,500 | 0.176 |
| 13/02/2026 | 0.174 | 36.760 | 2,935,000 | 55.982 | 1,467,500 | 0.176 | 1,467,500 | 0.176 |
| 12/02/2026 | 0.175 | 36.620 | 1,670,000 | 55.689 | 835,000 | 0.174 | 835,000 | 0.174 |
| 11/02/2026 | 0.170 | 37.240 | 1,530,000 | 56.094 | 765,000 | 0.172 | 765,000 | 0.172 |
| 10/02/2026 | 0.177 | 36.660 | 1,205,000 | 56.465 | 602,500 | 0.173 | 602,500 | 0.172 |
| 09/02/2026 | 0.179 | 36.420 | 1,190,000 | 56.166 | 595,000 | 0.180 | 595,000 | 0.181 |
| 06/02/2026 | 0.186 | 35.700 | 1,350,000 | 55.633 | 675,000 | 0.188 | 675,000 | 0.188 |
| 05/02/2026 | 0.182 | 36.340 | 2,125,000 | 56.688 | 1,062,500 | 0.186 | 1,062,500 | 0.185 |
| 04/02/2026 | 0.183 | 36.000 | 2,680,000 | 55.485 | 1,340,000 | 0.183 | 1,340,000 | 0.182 |
| 03/02/2026 | 0.172 | 37.200 | 8,850,000 | 55.956 | 4,425,000 | 0.174 | 4,425,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |