19360 平安瑞銀六乙沽Ａ (认沽证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.074 | 64.050 | 1,000,000 | 35.398 | 500,000 | 0.068 | 500,000 | 0.075 |
| 04/03/2026 | 0.075 | 64.550 | 5,500,000 | 36.362 | 2,600,000 | 0.080 | 2,625,000 | 0.079 |
| 03/03/2026 | 0.065 | 66.000 | 1,800,000 | 35.525 | 900,000 | 0.064 | 900,000 | 0.065 |
| 02/03/2026 | 0.063 | 66.400 | 1,975,000 | 35.429 | 975,000 | 0.065 | 900,000 | 0.066 |
| 27/02/2026 | 0.056 | 68.000 | 1,550,000 | 35.251 | 775,000 | 0.055 | 750,000 | 0.055 |
| 26/02/2026 | 0.056 | 67.850 | 4,450,000 | 35.012 | 2,775,000 | 0.050 | 1,675,000 | 0.048 |
| 25/02/2026 | 0.048 | 71.150 | 1,550,000 | 36.329 | 300,000 | 0.050 | 1,250,000 | 0.048 |
| 24/02/2026 | 0.053 | 69.800 | 3,300,000 | 36.378 | 2,125,000 | 0.052 | 1,175,000 | 0.052 |
| 23/02/2026 | 0.044 | 72.800 | 975,000 | 36.717 | 475,000 | 0.046 | 500,000 | 0.046 |
| 20/02/2026 | 0.050 | 70.550 | 3,800,000 | 36.053 | 675,000 | 0.050 | 3,125,000 | 0.049 |
| 16/02/2026 | 0.050 | 70.650 | 25,000 | 35.948 | 25,000 | 0.050 | ||
| 13/02/2026 | 0.051 | 70.350 | 1,950,000 | 35.767 | 1,450,000 | 0.053 | 450,000 | 0.053 |
| 12/02/2026 | 0.047 | 71.900 | 300,000 | 36.133 | 150,000 | 0.045 | 150,000 | 0.046 |
| 11/02/2026 | 0.044 | 72.500 | 1,725,000 | 35.736 | 1,450,000 | 0.044 | 275,000 | 0.044 |
| 10/02/2026 | 0.042 | 73.450 | 1,875,000 | 35.948 | 350,000 | 0.041 | 1,525,000 | 0.041 |
| 09/02/2026 | 0.044 | 73.000 | 900,000 | 36.106 | 425,000 | 0.046 | 475,000 | 0.045 |
| 06/02/2026 | 0.054 | 69.600 | 2,875,000 | 35.442 | 1,850,000 | 0.054 | 1,000,000 | 0.054 |
| 05/02/2026 | 0.049 | 71.150 | 1,675,000 | 35.574 | 950,000 | 0.051 | 675,000 | 0.051 |
| 04/02/2026 | 0.046 | 72.050 | 3,175,000 | 35.525 | 1,025,000 | 0.048 | 2,150,000 | 0.048 |
| 03/02/2026 | 0.050 | 71.300 | 1,400,000 | 35.992 | 750,000 | 0.049 | 600,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |