19369 美的麥銀六八購Ａ (认购证)
按盘价 
0.096 -0.009 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.105 | 90.950 | 50,000 | 58.102 | 25,000 | 0.106 | 25,000 | 0.106 |
| 20/04/2026 | 0.103 | 90.300 | 40,000 | 58.527 | 20,000 | 0.102 | 20,000 | 0.102 |
| 17/04/2026 | 0.099 | 89.400 | 10,000 | 58.272 | 5,000 | 0.097 | 5,000 | 0.096 |
| 16/04/2026 | 0.095 | 88.300 | 10,000 | 58.927 | 5,000 | 0.092 | 5,000 | 0.091 |
| 15/04/2026 | 0.084 | 86.350 | 20,000 | 58.937 | 10,000 | 0.079 | 10,000 | 0.080 |
| 14/04/2026 | 0.078 | 85.400 | 0 | 58.565 | ||||
| 13/04/2026 | 0.076 | 84.400 | 0 | 59.477 | ||||
| 10/04/2026 | 0.084 | 85.900 | 120,000 | 58.525 | 60,000 | 0.083 | 60,000 | 0.083 |
| 09/04/2026 | 0.084 | 85.600 | 0 | 58.820 | ||||
| 08/04/2026 | 0.084 | 85.450 | 25,000 | 58.875 | 15,000 | 0.082 | 10,000 | 0.083 |
| 02/04/2026 | 0.080 | 84.200 | 490,000 | 58.375 | 490,000 | 0.080 | ||
| 01/04/2026 | 0.080 | 84.000 | 50,000 | 58.491 | 25,000 | 0.077 | 25,000 | 0.078 |
| 31/03/2026 | 0.078 | 83.800 | 3,040,000 | 57.054 | 1,520,000 | 0.076 | 1,520,000 | 0.076 |
| 30/03/2026 | 0.064 | 78.450 | 60,000 | 61.416 | 30,000 | 0.066 | 30,000 | 0.066 |
| 27/03/2026 | 0.073 | 81.300 | 0 | 58.871 | ||||
| 26/03/2026 | 0.074 | 81.400 | 0 | 58.796 | ||||
| 25/03/2026 | 0.078 | 83.000 | 0 | 57.085 | ||||
| 24/03/2026 | 0.077 | 82.650 | 30,000 | 57.110 | 30,000 | 0.074 | ||
| 23/03/2026 | 0.074 | 80.700 | 50,000 | 59.280 | 25,000 | 0.072 | 25,000 | 0.073 |
| 20/03/2026 | 0.076 | 83.700 | 480,000 | 54.163 | 240,000 | 0.077 | 240,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |