19374 快手華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 59.600 | 0 | 83.221 | ||||
| 04/03/2026 | 0.010 | 59.550 | 0 | 82.510 | ||||
| 03/03/2026 | 0.010 | 60.250 | 0 | 80.092 | ||||
| 02/03/2026 | 0.010 | 60.750 | 0 | 78.196 | ||||
| 27/02/2026 | 0.010 | 62.850 | 0 | 71.521 | ||||
| 26/02/2026 | 0.010 | 63.600 | 0 | 69.311 | ||||
| 25/02/2026 | 0.010 | 66.350 | 1,925,000 | 63.120 | 1,925,000 | 0.010 | ||
| 24/02/2026 | 0.010 | 66.650 | 405,000 | 61.970 | 25,000 | 0.010 | 10,000 | 0.011 |
| 23/02/2026 | 0.014 | 68.550 | 140,000 | 62.379 | 100,000 | 0.014 | ||
| 20/02/2026 | 0.013 | 66.500 | 0 | 63.848 | ||||
| 16/02/2026 | 0.015 | 68.400 | 0 | 60.265 | ||||
| 13/02/2026 | 0.015 | 68.450 | 1,080,000 | 58.844 | 970,000 | 0.016 | ||
| 12/02/2026 | 0.017 | 69.550 | 1,360,000 | 58.150 | 245,000 | 0.018 | 765,000 | 0.020 |
| 11/02/2026 | 0.023 | 70.900 | 20,790,000 | 59.877 | 18,835,000 | 0.023 | 1,715,000 | 0.022 |
| 10/02/2026 | 0.023 | 70.400 | 9,820,000 | 60.451 | 4,780,000 | 0.025 | 4,545,000 | 0.025 |
| 09/02/2026 | 0.019 | 69.300 | 6,155,000 | 59.083 | 1,035,000 | 0.018 | 3,145,000 | 0.019 |
| 06/02/2026 | 0.025 | 71.250 | 1,060,000 | 58.586 | 965,000 | 0.023 | 20,000 | 0.025 |
| 05/02/2026 | 0.029 | 73.000 | 3,790,000 | 57.377 | 1,110,000 | 0.026 | 2,205,000 | 0.026 |
| 04/02/2026 | 0.031 | 73.150 | 9,705,000 | 57.907 | 3,665,000 | 0.027 | 5,135,000 | 0.030 |
| 03/02/2026 | 0.031 | 73.450 | 39,325,000 | 56.934 | 15,785,000 | 0.034 | 19,730,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |