19404 Ｓ金星展七一購Ａ (认购证)
按盘价 
1.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.290 | 3,698.000 | 0 | 31.454 | ||||
| 04/03/2026 | 1.290 | 3,700.000 | 18,500 | 31.268 | 5,000 | 1.260 | 3,500 | 1.324 |
| 03/03/2026 | 1.520 | 3,822.000 | 81,000 | 33.447 | 47,000 | 1.430 | 34,000 | 1.500 |
| 02/03/2026 | 1.560 | 3,894.000 | 483,000 | 30.216 | 483,000 | 1.496 | ||
| 27/02/2026 | 1.380 | 3,724.000 | 28,000 | 33.331 | 28,000 | 1.380 | ||
| 26/02/2026 | 1.390 | 3,720.000 | 6,000 | 33.941 | 1,000 | 1.390 | ||
| 25/02/2026 | 1.330 | 3,727.000 | 15,000 | 30.861 | 15,000 | 1.333 | ||
| 24/02/2026 | 1.340 | 3,716.000 | 303,000 | 31.815 | 303,000 | 1.382 | ||
| 23/02/2026 | 1.320 | 3,680.000 | 132,000 | 33.087 | 127,000 | 1.312 | ||
| 20/02/2026 | 1.160 | 3,596.000 | 0 | 31.117 | ||||
| 16/02/2026 | 1.150 | 3,582.000 | 258,000 | 31.259 | 258,000 | 1.168 | ||
| 13/02/2026 | 1.160 | 3,577.000 | 209,500 | 31.776 | 189,500 | 1.174 | ||
| 12/02/2026 | 1.230 | 3,634.000 | 0 | 31.391 | ||||
| 11/02/2026 | 1.230 | 3,631.000 | 10,500 | 31.505 | ||||
| 10/02/2026 | 1.190 | 3,616.000 | 2,000 | 30.708 | 2,000 | 1.190 | ||
| 09/02/2026 | 1.220 | 3,596.000 | 314,500 | 33.001 | 244,000 | 1.150 | 45,500 | 1.220 |
| 06/02/2026 | 1.050 | 3,469.000 | 128,000 | 32.698 | 122,000 | 0.998 | ||
| 05/02/2026 | 1.140 | 3,533.000 | 268,500 | 32.933 | 50,500 | 1.074 | 218,000 | 1.134 |
| 04/02/2026 | 1.250 | 3,650.000 | 233,000 | 30.900 | 187,500 | 1.248 | 17,500 | 1.289 |
| 03/02/2026 | 1.090 | 3,534.000 | 448,500 | 30.660 | 172,500 | 1.021 | 199,000 | 1.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |