19428 美高摩通六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01011.5400530.542
20/04/20260.01011.5700431.720
17/04/20260.01011.5300306.566
16/04/20260.01311.3900303.197
15/04/20260.01311.0600293.998
14/04/20260.01311.0900276.274
13/04/20260.01311.0500263.230
10/04/20260.01311.1800227.586
09/04/20260.01311.2200218.336
08/04/20260.01311.3900207.042
02/04/20260.01311.1600179.380
01/04/20260.01311.3400171.836
31/03/20260.01311.0700173.081
30/03/20260.01311.0400169.980
27/03/20260.01311.2400156.778
26/03/20260.01310.9900158.199
25/03/20260.01311.4200148.305
24/03/20260.01311.3000147.722
23/03/20260.01310.8400152.783
20/03/20260.01311.3000138.729
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。