19435 中芯法興六九購Ａ (认购证)
按盘价 
0.270 -0.085 (-23.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.355 | 81.500 | 0 | 60.744 | ||||
| 03/06/2026 | 0.375 | 82.950 | 50,000 | 59.704 | ||||
| 02/06/2026 | 0.360 | 81.950 | 30,000 | 59.480 | 30,000 | 0.360 | ||
| 01/06/2026 | 0.320 | 79.450 | 100,000 | 58.266 | 100,000 | 0.335 | ||
| 29/05/2026 | 0.355 | 81.600 | 52,500 | 58.479 | 52,500 | 0.391 | ||
| 28/05/2026 | 0.455 | 88.250 | 5,000 | 56.145 | 2,500 | 0.455 | ||
| 27/05/2026 | 0.420 | 85.200 | 342,500 | 61.205 | 292,500 | 0.425 | ||
| 26/05/2026 | 0.400 | 84.400 | 267,500 | 58.241 | 142,500 | 0.405 | ||
| 22/05/2026 | 0.320 | 79.850 | 1,512,500 | 53.676 | 970,000 | 0.248 | ||
| 21/05/2026 | 0.233 | 74.200 | 1,200,000 | 51.048 | 287,500 | 0.257 | ||
| 20/05/2026 | 0.250 | 75.150 | 1,520,000 | 52.173 | 15,000 | 0.187 | 752,500 | 0.250 |
| 19/05/2026 | 0.166 | 68.500 | 14,500,000 | 51.477 | 6,147,500 | 0.141 | 6,545,000 | 0.142 |
| 18/05/2026 | 0.171 | 68.700 | 3,720,000 | 52.119 | 1,487,500 | 0.181 | 1,280,000 | 0.191 |
| 15/05/2026 | 0.202 | 71.150 | 487,500 | 52.132 | 170,000 | 0.232 | 30,000 | 0.206 |
| 14/05/2026 | 0.209 | 71.500 | 307,500 | 52.743 | 2,500 | 0.241 | 300,000 | 0.228 |
| 13/05/2026 | 0.243 | 74.150 | 2,700,000 | 52.568 | 700,000 | 0.241 | 847,500 | 0.233 |
| 12/05/2026 | 0.280 | 76.600 | 3,715,000 | 53.656 | 1,635,000 | 0.262 | 1,087,500 | 0.258 |
| 11/05/2026 | 0.280 | 76.600 | 1,812,500 | 53.441 | 505,000 | 0.275 | 482,500 | 0.274 |
| 08/05/2026 | 0.232 | 73.350 | 800,000 | 51.509 | 112,500 | 0.238 | 462,500 | 0.231 |
| 07/05/2026 | 0.280 | 76.750 | 3,610,000 | 51.972 | 1,670,000 | 0.258 | 592,500 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |