19435 中芯法興六九購Ａ (认购证)
按盘价 
0.045 -0.013 (-22.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.058 | 68.050 | 0 | 51.982 | ||||
| 02/09/2026 | 0.066 | 68.250 | 0 | 55.327 | ||||
| 01/09/2026 | 0.077 | 68.850 | 10,000 | 57.663 | 10,000 | 0.077 | ||
| 31/08/2026 | 0.096 | 70.750 | 0 | 54.598 | ||||
| 28/08/2026 | 0.096 | 70.150 | 10,000 | 56.075 | ||||
| 27/08/2026 | 0.108 | 71.300 | 0 | 53.795 | ||||
| 26/08/2026 | 0.102 | 69.700 | 25,000 | 61.269 | 15,000 | 0.092 | ||
| 25/08/2026 | 0.079 | 67.850 | 0 | 57.954 | ||||
| 24/08/2026 | 0.078 | 66.750 | 25,000 | 63.180 | 15,000 | 0.083 | ||
| 21/08/2026 | 0.136 | 72.500 | 0 | 56.291 | ||||
| 20/08/2026 | 0.136 | 72.100 | 10,000 | 58.546 | ||||
| 19/08/2026 | 0.144 | 73.000 | 20,000 | 55.443 | 20,000 | 0.147 | ||
| 18/08/2026 | 0.194 | 75.850 | 0 | 60.947 | ||||
| 17/08/2026 | 0.194 | 75.150 | 40,000 | 66.158 | 10,000 | 0.200 | 30,000 | 0.179 |
| 14/08/2026 | 0.136 | 70.800 | 0 | 62.641 | ||||
| 13/08/2026 | 0.113 | 67.550 | 15,000 | 68.923 | 15,000 | 0.133 | ||
| 12/08/2026 | 0.112 | 67.400 | 15,000 | 68.368 | 15,000 | 0.112 | ||
| 11/08/2026 | 0.097 | 65.300 | 22,500 | 70.516 | 22,500 | 0.099 | ||
| 10/08/2026 | 0.110 | 66.200 | 0 | 72.135 | ||||
| 07/08/2026 | 0.115 | 66.900 | 10,000 | 68.710 | 10,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |