19438 聯想法興六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0109.220095.151
04/03/20260.0109.240092.507
03/03/20260.0109.370087.652
02/03/20260.0109.470083.701
27/02/20260.0109.730073.825
26/02/20260.0109.610074.762
25/02/20260.0109.580074.015
24/02/20260.0109.530073.678
23/02/20260.0109.370075.414
20/02/20260.0109.220074.652
16/02/20260.0109.300069.233
13/02/20260.0109.260067.274
12/02/20260.0109.000070.683
11/02/20260.0109.430062.997
10/02/20260.0109.350063.517
09/02/20260.0109.190065.278
06/02/20260.0109.250062.279
05/02/20260.0109.310060.741
04/02/20260.0108.980065.033
03/02/20260.0109.180061.411
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。