19439 騰訊摩通六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 0 | 93.692 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 90.143 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 86.637 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 83.659 | ||||
| 27/02/2026 | 0.010 | 518.000 | 0 | 77.623 | ||||
| 26/02/2026 | 0.010 | 512.000 | 0 | 78.024 | ||||
| 25/02/2026 | 0.010 | 522.500 | 0 | 73.561 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 73.029 | ||||
| 23/02/2026 | 0.010 | 538.000 | 0 | 66.796 | ||||
| 20/02/2026 | 0.010 | 522.000 | 0 | 68.028 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 61.531 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 59.457 | ||||
| 12/02/2026 | 0.010 | 535.500 | 0 | 57.903 | ||||
| 11/02/2026 | 0.010 | 548.000 | 0 | 54.307 | ||||
| 10/02/2026 | 0.010 | 551.000 | 0 | 53.003 | ||||
| 09/02/2026 | 0.010 | 560.000 | 0 | 50.396 | ||||
| 06/02/2026 | 0.010 | 547.500 | 0 | 51.482 | ||||
| 05/02/2026 | 0.010 | 558.500 | 240,000 | 48.588 | 240,000 | 0.010 | ||
| 04/02/2026 | 0.010 | 558.000 | 80,000 | 48.198 | 30,000 | 0.010 | ||
| 03/02/2026 | 0.012 | 581.000 | 150,000 | 44.284 | 100,000 | 0.010 | 50,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |