19441 中鋁摩通六六購Ａ (认购证)
按盘价 
0.380 -0.050 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.430 | 11.040 | 0 | 86.692 | ||||
| 03/06/2026 | 0.520 | 11.580 | 0 | 46.819 | ||||
| 02/06/2026 | 0.450 | 11.230 | 0 | 35.863 | ||||
| 01/06/2026 | 0.400 | 10.880 | 0 | 76.765 | ||||
| 29/05/2026 | 0.400 | 10.900 | 0 | 66.391 | ||||
| 28/05/2026 | 0.400 | 10.830 | 10,000 | 77.087 | 10,000 | 0.420 | ||
| 27/05/2026 | 0.510 | 11.450 | 0 | 73.964 | ||||
| 26/05/2026 | 0.590 | 11.880 | 0 | 71.093 | ||||
| 22/05/2026 | 0.390 | 10.870 | 0 | 51.275 | ||||
| 21/05/2026 | 0.370 | 10.610 | 0 | 71.421 | ||||
| 20/05/2026 | 0.400 | 10.920 | 0 | 50.070 | ||||
| 19/05/2026 | 0.305 | 10.370 | 0 | 51.983 | ||||
| 18/05/2026 | 0.295 | 10.370 | 50,000 | 43.245 | 50,000 | 0.290 | ||
| 15/05/2026 | 0.355 | 10.540 | 0 | 62.345 | ||||
| 14/05/2026 | 0.520 | 11.410 | 0 | 71.644 | ||||
| 13/05/2026 | 0.540 | 11.620 | 0 | 53.929 | ||||
| 12/05/2026 | 0.500 | 11.420 | 0 | 50.700 | ||||
| 11/05/2026 | 0.470 | 11.150 | 0 | 65.772 | ||||
| 08/05/2026 | 0.540 | 11.540 | 0 | 63.678 | ||||
| 07/05/2026 | 0.540 | 11.540 | 0 | 62.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |