19444 騰訊瑞銀六三沽Ｂ (认沽证)
按盘价 
0.034 -0.034 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.068 | 502.000 | 530,000 | 35.025 | 280,000 | 0.061 | 250,000 | 0.050 |
| 04/03/2026 | 0.072 | 506.000 | 1,110,000 | 37.993 | 1,080,000 | 0.077 | ||
| 03/03/2026 | 0.052 | 510.500 | 380,000 | 34.505 | 160,000 | 0.045 | 220,000 | 0.044 |
| 02/03/2026 | 0.056 | 514.000 | 2,370,000 | 36.899 | 820,000 | 0.052 | 1,050,000 | 0.051 |
| 27/02/2026 | 0.042 | 518.000 | 2,850,000 | 32.794 | 790,000 | 0.036 | 1,860,000 | 0.040 |
| 26/02/2026 | 0.063 | 512.000 | 2,360,000 | 34.564 | 1,230,000 | 0.052 | 910,000 | 0.048 |
| 25/02/2026 | 0.047 | 522.500 | 2,230,000 | 35.138 | 860,000 | 0.044 | 1,280,000 | 0.046 |
| 24/02/2026 | 0.057 | 520.000 | 5,390,000 | 35.962 | 2,760,000 | 0.057 | 2,610,000 | 0.056 |
| 23/02/2026 | 0.036 | 538.000 | 3,960,000 | 37.375 | 1,930,000 | 0.039 | 2,030,000 | 0.041 |
| 20/02/2026 | 0.065 | 522.000 | 1,880,000 | 36.455 | 910,000 | 0.064 | 970,000 | 0.058 |
| 16/02/2026 | 0.054 | 533.000 | 10,000 | 36.416 | 10,000 | 0.058 | ||
| 13/02/2026 | 0.060 | 532.000 | 1,640,000 | 35.999 | 820,000 | 0.064 | 820,000 | 0.068 |
| 12/02/2026 | 0.057 | 535.500 | 2,800,000 | 36.197 | 1,300,000 | 0.059 | 1,500,000 | 0.058 |
| 11/02/2026 | 0.045 | 548.000 | 1,300,000 | 37.214 | 700,000 | 0.046 | 600,000 | 0.046 |
| 10/02/2026 | 0.047 | 551.000 | 1,900,000 | 38.276 | 900,000 | 0.037 | 1,000,000 | 0.038 |
| 09/02/2026 | 0.041 | 560.000 | 4,160,000 | 39.054 | 2,080,000 | 0.046 | 2,080,000 | 0.047 |
| 06/02/2026 | 0.057 | 547.500 | 2,600,000 | 37.841 | 1,300,000 | 0.056 | 1,200,000 | 0.056 |
| 05/02/2026 | 0.052 | 558.500 | 5,320,000 | 39.736 | 2,710,000 | 0.067 | 2,610,000 | 0.065 |
| 04/02/2026 | 0.047 | 558.000 | 0 | 37.937 | ||||
| 03/02/2026 | 0.030 | 581.000 | 200,000 | 39.021 | 200,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |