19448 小米中銀六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01032.2000155.581
04/03/20260.01032.0000153.080
03/03/20260.01031.5800151.956
02/03/20260.01033.1400140.710
27/02/20260.01034.9000124.502
26/02/20260.01035.1800121.016
25/02/20260.01035.6000117.100
24/02/20260.01035.7400114.529
23/02/20260.01036.5600109.326
20/02/20260.01035.3600109.055
16/02/20260.01036.660098.337
13/02/20260.01036.840094.023
12/02/20260.01036.520093.990
11/02/20260.01037.100090.918
10/02/20260.01035.580095.037
09/02/20260.01035.200095.279
06/02/20260.01035.180092.302
05/02/20260.01034.920092.214
04/02/20260.01033.960094.503
03/02/20260.01034.600091.420
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。