19450 贛鋒中銀六甲購Ａ (认购证)
按盘价 
0.062 -0.017 (-21.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.079 | 38.160 | 12,600,000 | 72.532 | 6,300,000 | 0.084 | 6,300,000 | 0.085 |
| 02/09/2026 | 0.079 | 38.220 | 22,690,000 | 71.696 | 11,310,000 | 0.081 | 11,230,000 | 0.081 |
| 01/09/2026 | 0.101 | 40.480 | 24,440,000 | 70.722 | 12,220,000 | 0.098 | 12,200,000 | 0.098 |
| 31/08/2026 | 0.109 | 40.940 | 9,690,000 | 72.194 | 4,820,000 | 0.104 | 4,800,000 | 0.104 |
| 28/08/2026 | 0.108 | 41.340 | 23,770,000 | 67.513 | 11,690,000 | 0.109 | 11,960,000 | 0.109 |
| 27/08/2026 | 0.111 | 40.860 | 16,980,000 | 72.304 | 8,390,000 | 0.110 | 8,390,000 | 0.110 |
| 26/08/2026 | 0.108 | 40.540 | 12,640,000 | 72.213 | 6,320,000 | 0.114 | 6,320,000 | 0.114 |
| 25/08/2026 | 0.110 | 40.600 | 16,520,000 | 72.651 | 8,260,000 | 0.112 | 8,260,000 | 0.112 |
| 24/08/2026 | 0.134 | 42.580 | 21,980,000 | 72.996 | 10,990,000 | 0.139 | 10,990,000 | 0.139 |
| 21/08/2026 | 0.109 | 40.600 | 10,970,000 | 70.454 | 5,480,000 | 0.102 | 5,490,000 | 0.102 |
| 20/08/2026 | 0.078 | 37.380 | 5,010,000 | 70.994 | 2,420,000 | 0.084 | 2,420,000 | 0.085 |
| 19/08/2026 | 0.079 | 37.340 | 380,000 | 71.508 | 190,000 | 0.085 | 190,000 | 0.084 |
| 18/08/2026 | 0.096 | 39.000 | 200,000 | 71.728 | 100,000 | 0.110 | 100,000 | 0.110 |
| 17/08/2026 | 0.113 | 40.080 | 420,000 | 74.777 | 360,000 | 0.113 | 60,000 | 0.110 |
| 14/08/2026 | 0.107 | 39.580 | 2,590,000 | 73.259 | 1,860,000 | 0.109 | 730,000 | 0.110 |
| 13/08/2026 | 0.105 | 39.400 | 1,900,000 | 72.832 | 240,000 | 0.114 | 1,660,000 | 0.107 |
| 12/08/2026 | 0.123 | 40.700 | 310,000 | 74.744 | 150,000 | 0.124 | 160,000 | 0.123 |
| 11/08/2026 | 0.113 | 39.740 | 80,000 | 74.689 | 40,000 | 0.121 | 40,000 | 0.122 |
| 10/08/2026 | 0.134 | 41.120 | 320,000 | 77.578 | 160,000 | 0.148 | 160,000 | 0.148 |
| 07/08/2026 | 0.124 | 40.320 | 0 | 75.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |