19469 信光摩利六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 2.040 | 0 | 155.277 | ||||
| 20/07/2026 | 0.013 | 2.030 | 0 | 154.383 | ||||
| 17/07/2026 | 0.013 | 2.010 | 0 | 151.058 | ||||
| 16/07/2026 | 0.013 | 2.040 | 0 | 146.737 | ||||
| 15/07/2026 | 0.013 | 1.970 | 0 | 151.491 | ||||
| 14/07/2026 | 0.013 | 1.970 | 0 | 149.960 | ||||
| 13/07/2026 | 0.013 | 1.940 | 0 | 151.161 | ||||
| 10/07/2026 | 0.013 | 1.990 | 0 | 142.416 | ||||
| 09/07/2026 | 0.013 | 1.970 | 0 | 142.797 | ||||
| 08/07/2026 | 0.013 | 1.980 | 0 | 140.629 | ||||
| 07/07/2026 | 0.013 | 2.020 | 0 | 136.022 | ||||
| 06/07/2026 | 0.013 | 2.100 | 0 | 128.384 | ||||
| 03/07/2026 | 0.013 | 2.110 | 0 | 124.341 | ||||
| 02/07/2026 | 0.013 | 2.070 | 0 | 126.369 | ||||
| 30/06/2026 | 0.013 | 2.060 | 0 | 125.088 | ||||
| 29/06/2026 | 0.013 | 2.030 | 0 | 126.391 | ||||
| 26/06/2026 | 0.013 | 2.000 | 0 | 125.784 | ||||
| 25/06/2026 | 0.013 | 2.040 | 0 | 121.843 | ||||
| 24/06/2026 | 0.013 | 2.000 | 0 | 123.931 | ||||
| 23/06/2026 | 0.013 | 2.080 | 0 | 117.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |